Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,335.84 +3.04 (+0.09%) Nikkei
39,608.53 +25.45 (+0.06%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,330.97 +2,605.27 (+4.29%) CMC Crypto 200
1,313.47 +11.40 (+0.88%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 0 | 2024-07-05 | 3.08 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 14 | 0 | 2024-07-12 | 3.65 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 103 | 0 | 2024-07-19 | 9.50 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 30 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.01 | 0.00 | - | 8 | 0 | 2024-08-16 | 5.30 | 0.00 | - | - | 0 |
| 2.76 | 0.00 | - | 4 | 0 | 2024-10-18 | 12.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.