Singapore markets close in 6 minutes
Straits Times Index
3,410.72 -29.16 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,258.11 +16.85 (+0.20%) Bitcoin USD
54,265.40 -3,329.98 (-5.78%) CMC Crypto 200
1,127.39 -81.31 (-6.72%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:17.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 456 | 0 | 2024-07-05 | 1.56 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 86 | 0 | 2024-07-12 | 2.50 | 0.00 | - | 3 | 0 |
| 0.94 | 0.00 | - | 150 | 0 | 2024-07-19 | 1.99 | 0.00 | - | 9 | 0 |
| 1.71 | 0.00 | - | 89 | 0 | 2024-08-16 | 3.24 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.40 | 0.00 | - | 1 | 0 |
| 3.78 | 0.00 | - | 21 | 0 | 2025-01-17 | 5.47 | 0.00 | - | 2 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.14 | 0.00 | - | 70 | 0 |
© 2024 Yahoo. All rights reserved.