Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,336.87 +4.07 (+0.12%) Nikkei
39,574.16 -8.92 (-0.02%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,369.32 +2,685.78 (+4.43%) CMC Crypto 200
1,313.83 +30.00 (+2.34%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1,636 | 0 | 2024-07-05 | 1.55 | 0.00 | - | 134 | 0 |
| 0.68 | 0.00 | - | 343 | 0 | 2024-07-12 | 1.64 | 0.00 | - | - | 0 |
| 0.93 | 0.00 | - | 103 | 0 | 2024-07-19 | 1.90 | 0.00 | - | 11 | 0 |
| 1.21 | 0.00 | - | 20 | 0 | 2024-07-26 | 2.20 | 0.00 | - | - | 0 |
| 1.36 | 0.00 | - | 41 | 0 | 2024-08-02 | 2.11 | 0.00 | - | - | 0 |
| 1.48 | 0.00 | - | 1 | 0 | 2024-08-09 | 2.55 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 92 | 0 | 2024-08-16 | 2.53 | 0.00 | - | 2 | 0 |
| 2.91 | 0.00 | - | 54 | 0 | 2024-10-18 | 3.14 | 0.00 | - | 4 | 0 |
| 3.70 | 0.00 | - | 13 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.