Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,334.84 +2.04 (+0.06%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,277.91 +2,545.57 (+4.19%) CMC Crypto 200
1,313.38 +11.30 (+0.87%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | 0.00 | - | 20 | 0 | 2024-07-05 | 0.32 | 0.00 | - | 117 | 0 |
| 1.30 | 0.00 | - | 18 | 0 | 2024-07-12 | 0.69 | 0.00 | - | 4 | 0 |
| 1.96 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.98 | 0.00 | - | 17 | 0 |
| 3.35 | 0.00 | - | 4 | 0 | 2024-07-26 | 1.14 | 0.00 | - | 7 | 0 |
| 2.41 | 0.00 | - | 30 | 0 | 2024-08-02 | 1.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-09 | 1.22 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | 57 | 0 | 2024-08-16 | 1.61 | 0.00 | - | 1 | 0 |
| 3.63 | 0.00 | - | 87 | 0 | 2024-10-18 | 2.58 | 0.00 | - | 32 | 0 |
| 4.55 | 0.00 | - | 236 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.