Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,335.97 +3.17 (+0.10%) Nikkei
39,595.98 +12.90 (+0.03%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,330.97 +2,605.27 (+4.29%) CMC Crypto 200
1,313.76 +11.69 (+0.90%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | 0.00 | - | 209 | 0 | 2024-07-05 | 0.11 | 0.00 | - | 229 | 0 |
| 4.13 | 0.00 | - | 9 | 0 | 2024-07-12 | 0.37 | 0.00 | - | 65 | 0 |
| 2.52 | 0.00 | - | 55 | 0 | 2024-07-19 | 0.56 | 0.00 | - | 198 | 0 |
| 2.60 | 0.00 | - | 50 | 0 | 2024-07-26 | 0.76 | 0.00 | - | 3 | 0 |
| 3.44 | 0.00 | - | 200 | 0 | 2024-08-02 | 0.75 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-08-09 | 0.99 | 0.00 | - | - | 0 |
| 2.98 | 0.00 | - | 37 | 0 | 2024-08-16 | 1.10 | 0.00 | - | 17 | 0 |
| 5.05 | 0.00 | - | 190 | 0 | 2024-10-18 | 1.64 | 0.00 | - | 12 | 0 |
| 4.60 | 0.00 | - | 36 | 0 | 2025-01-17 | 3.97 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.