Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,335.85 +3.05 (+0.09%) Nikkei
39,573.29 -9.79 (-0.02%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,324.03 +2,654.44 (+4.38%) CMC Crypto 200
1,312.49 +28.66 (+2.23%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.18 | 0.00 | - | 21 | 0 | 2024-07-05 | 0.03 | 0.00 | - | 5 | 0 |
| 2.94 | 0.00 | - | 21 | 0 | 2024-07-12 | 0.13 | 0.00 | - | 9 | 0 |
| 3.41 | 0.00 | - | 12 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 313 | 0 |
| 5.01 | 0.00 | - | 50 | 0 | 2024-07-26 | 0.41 | 0.00 | - | 2 | 0 |
| 5.05 | 0.00 | - | 2 | 0 | 2024-08-02 | 0.55 | 0.00 | - | 3 | 0 |
| 3.74 | 0.00 | - | 10 | 0 | 2024-08-09 | - | - | - | - | - |
| 3.72 | 0.00 | - | 34 | 0 | 2024-08-16 | 0.71 | 0.00 | - | 15 | 0 |
| 4.24 | 0.00 | - | 43 | 0 | 2024-10-18 | 1.45 | 0.00 | - | 2 | 0 |
| 5.27 | 0.00 | - | 7 | 0 | 2025-01-17 | 2.37 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 18 | 0 | 2026-01-16 | 4.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.