Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,336.63 +3.83 (+0.11%) Nikkei
39,576.59 -6.49 (-0.02%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,337.50 +2,656.82 (+4.38%) CMC Crypto 200
1,313.08 +29.25 (+2.28%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 11 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 45 | 0 |
| 6.10 | 0.00 | - | 70 | 0 | 2024-07-12 | 0.05 | 0.00 | - | 2 | 0 |
| 4.19 | 0.00 | - | 29 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 10 | 0 |
| 6.26 | 0.00 | - | 3 | 0 | 2024-07-26 | 0.20 | 0.00 | - | 201 | 0 |
| 2.74 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.21 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-08-09 | 0.37 | 0.00 | - | 2 | 0 |
| 4.46 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.51 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 9 | 0 | 2024-10-18 | 1.05 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 12 | 0 | 2025-01-17 | 1.61 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.