Singapore markets closed
Straits Times Index
3,408.19 -2.62 (-0.08%) S&P 500
5,567.19 +30.17 (+0.54%) Dow
39,375.87 +67.87 (+0.17%) Nasdaq
18,352.76 +164.46 (+0.90%) Bitcoin USD
57,851.51 +200.21 (+0.35%) CMC Crypto 200
1,199.18 +33.06 (+2.83%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719C00032000 | 2024-06-26 3:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| HUT250117C00032000 | 2024-07-03 10:28AM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HUT260116C00032000 | 2024-06-26 1:05PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719P00032000 | 2024-06-20 3:26PM EDT | 2024-07-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT260116P00032000 | 2024-06-21 12:30PM EDT | 2026-01-16 | 21.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.