Singapore markets closed
Straits Times Index
3,408.65 -2.16 (-0.06%) S&P 500
5,567.19 +30.17 (+0.54%) Dow
39,375.87 +67.87 (+0.17%) Nasdaq
18,352.76 +164.46 (+0.90%) Bitcoin USD
57,680.89 +46.46 (+0.08%) CMC Crypto 200
1,199.13 +33.02 (+2.83%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719C00022000 | 2024-07-03 11:08AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUT250117C00022000 | 2024-07-05 2:08PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HUT260116C00022000 | 2024-07-05 10:25AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719P00022000 | 2023-12-21 11:46AM EDT | 2024-07-19 | 11.65 | 15.30 | 15.75 | 0.00 | - | - | 1 | 1,048.24% |
| HUT250117P00022000 | 2024-07-03 10:32AM EDT | 2025-01-17 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT260116P00022000 | 2024-01-11 11:48AM EDT | 2026-01-16 | 15.12 | 15.20 | 17.50 | 0.00 | - | 11 | 246 | 168.34% |
© 2024 Yahoo. All rights reserved.