Singapore markets open in 14 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,487.48 +554.92 (+0.91%) CMC Crypto 200
1,281.65 +15.50 (+1.22%)
Houston American Energy Corp. (HUSA)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240719C00002000 | 2024-06-21 9:39AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 142.19% |
| HUSA240816C00002000 | 2024-06-24 1:06PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 50.00% |
| HUSA241115C00002000 | 2024-06-24 1:07PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 1 | 195 | 89.06% |
| HUSA250117C00002000 | 2024-06-27 1:11PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | +0.02 | +11.11% | 3 | 134 | 95.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240816P00002000 | 2024-06-25 11:25AM EDT | 2024-08-16 | 0.70 | 0.70 | 0.90 | 0.00 | - | 1 | 16 | 129.69% |
| HUSA241115P00002000 | 2024-05-09 1:00PM EDT | 2024-11-15 | 0.75 | 0.80 | 0.95 | 0.00 | - | 2 | 4 | 104.69% |
| HUSA250117P00002000 | 2024-05-23 2:38PM EDT | 2025-01-17 | 0.95 | 0.85 | 1.05 | 0.00 | - | 3 | 37 | 107.81% |
© 2024 Yahoo. All rights reserved.