Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,408.80 +494.82 (+0.81%) CMC Crypto 200
1,275.35 -8.48 (-0.66%)
Houston American Energy Corp. (HUSA)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240719C00001000 | 2024-06-24 1:25PM EDT | 1.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 16 | 215.63% |
| HUSA240719C00002000 | 2024-06-28 3:03PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 1 | 59 | 143.75% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.