Singapore markets open in 14 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,476.50 +539.68 (+0.89%) CMC Crypto 200
1,282.03 +15.88 (+1.25%)
Houston American Energy Corp. (HUSA)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240719C00001000 | 2024-06-24 1:25PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 16 | 168.75% |
| HUSA240816C00001000 | 2024-06-24 10:23AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 35 | 180.47% |
| HUSA241115C00001000 | 2024-06-18 11:03AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.50 | 0.00 | - | 30 | 40 | 127.34% |
| HUSA250117C00001000 | 2024-06-21 2:33PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 85 | 97.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA241115P00001000 | 2024-05-30 3:02PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 95.31% |
| HUSA250117P00001000 | 2024-06-05 3:58PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 24 | 112.89% |
© 2024 Yahoo. All rights reserved.