Singapore markets close in 3 hours 56 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.10-0.73 (-2.94%)
At close: 04:00PM EDT
23.91 -0.19 (-0.79%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240621C000210002024-04-29 10:10AM EDT21.003.403.205.600.00--2113.77%
HUN240621C000230002024-05-22 1:27PM EDT23.002.050.000.000.00--00.00%
HUN240621C000240002024-05-29 9:49AM EDT24.000.850.000.000.00-100.00%
HUN240621C000250002024-05-24 1:50PM EDT25.000.500.000.000.00-203.13%
HUN240621C000260002024-05-29 10:04AM EDT26.000.100.000.000.00-206.25%
HUN240621C000270002024-05-23 2:00PM EDT27.000.060.000.000.00-2012.50%
HUN240621C000280002024-05-22 9:45AM EDT28.000.010.000.000.00-2012.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240621P000190002024-05-03 9:33AM EDT19.000.350.000.000.00-1025.00%
HUN240621P000200002024-04-23 9:32AM EDT20.000.130.000.000.00--125.00%
HUN240621P000210002024-04-23 9:32AM EDT21.000.190.000.000.00--112.50%
HUN240621P000220002024-05-10 2:32PM EDT22.000.100.000.000.00-2012.50%
HUN240621P000230002024-05-29 3:02PM EDT23.000.190.000.000.00-20,67606.25%
HUN240621P000240002024-05-29 3:57PM EDT24.000.500.000.000.00-2,25200.78%
HUN240621P000250002024-05-24 11:34AM EDT25.000.650.000.000.00-200.00%
HUN240621P000270002024-04-25 10:11AM EDT27.003.401.852.550.00--10.00%