Singapore markets open in 3 hours 33 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,552.53 +1,053.36 (+1.71%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 2 | 4 |
| 5.40 | 0.00 | - | 1 | 6 | 18.00 | - | - | - | - | - |
| 4.59 | 0.00 | - | 1 | 5 | 19.00 | 0.26 | 0.00 | - | 1 | 3 |
| 4.30 | 0.00 | - | 1 | 3 | 20.00 | 0.35 | 0.00 | - | 2 | 36 |
| 3.90 | 0.00 | - | 1 | 83 | 21.00 | 0.11 | 0.00 | - | 1 | 17 |
| 2.10 | 0.00 | - | 1 | 27 | 22.00 | 0.08 | 0.00 | - | 1 | 46 |
| 1.55 | 0.00 | - | 2 | 54 | 23.00 | 0.05 | 0.00 | - | 1 | 759 |
| 1.45 | 0.00 | - | 6 | 166 | 24.00 | 0.05 | 0.00 | - | 1 | 1,097 |
| 0.30 | -0.10 | -25.00% | 30 | 758 | 25.00 | 0.25 | 0.00 | - | 12 | 376 |
| 0.10 | 0.00 | - | 3 | 556 | 26.00 | 1.25 | 0.00 | - | 3 | 43 |
| 0.05 | +0.02 | +66.67% | 19 | 687 | 27.00 | 1.35 | 0.00 | - | 12 | 145 |
| 0.05 | 0.00 | - | 1 | 321 | 28.00 | 4.20 | 0.00 | - | 1 | 28 |
| 0.50 | 0.00 | - | 2 | 224 | 29.00 | 4.70 | 0.00 | - | 4 | 13 |
| 0.22 | 0.00 | - | 18 | 690 | 30.00 | 5.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 8 | 52 | 31.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 14 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.