Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,403.02 +228.90 (+0.36%) CMC Crypto 200
1,313.68 +36.71 (+2.87%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00007500 | 2024-05-03 10:31AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 6,209 | 134.38% |
| HTZ240621C00007500 | 2024-05-03 11:31AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 26 | 12,349 | 88.28% |
| HTZ240920C00007500 | 2024-05-03 9:59AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.30 | 0.00 | - | 10 | 12,073 | 77.34% |
| HTZ241220C00007500 | 2024-05-02 11:40AM EDT | 2024-12-20 | 0.54 | 0.45 | 0.50 | -0.01 | -1.82% | 20 | 429 | 75.39% |
| HTZ250117C00007500 | 2024-05-03 1:27PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.55 | -0.05 | -8.33% | 12 | 6,107 | 74.51% |
| HTZ251017C00007500 | 2024-05-02 2:49PM EDT | 2025-10-17 | 1.13 | 0.95 | 1.05 | 0.00 | - | 11 | 231 | 72.85% |
| HTZ251219C00007500 | 2024-05-02 11:51AM EDT | 2025-12-19 | 1.25 | 1.05 | 1.25 | 0.00 | - | 1 | 319 | 75.00% |
| HTZ260116C00007500 | 2024-05-03 3:46PM EDT | 2026-01-16 | 1.15 | 0.95 | 1.15 | -0.15 | -11.54% | 101 | 979 | 69.34% |
| HTZ261218C00007500 | 2024-05-02 10:00AM EDT | 2026-12-18 | 1.80 | 0.30 | 5.00 | 0.00 | - | 1 | 100 | 110.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00007500 | 2024-05-03 11:23AM EDT | 2024-05-17 | 2.59 | 2.60 | 2.90 | +0.12 | +4.86% | 57 | 978 | 178.13% |
| HTZ240621P00007500 | 2024-05-03 12:02PM EDT | 2024-06-21 | 2.63 | 2.65 | 2.80 | +0.12 | +4.78% | 42 | 11,996 | 85.16% |
| HTZ240920P00007500 | 2024-05-03 10:48AM EDT | 2024-09-20 | 2.63 | 2.80 | 2.90 | -0.49 | -15.71% | 45 | 1,461 | 67.97% |
| HTZ241220P00007500 | 2024-05-01 10:06AM EDT | 2024-12-20 | 3.23 | 2.90 | 3.10 | 0.00 | - | 1 | 75 | 65.43% |
| HTZ250117P00007500 | 2024-05-03 9:49AM EDT | 2025-01-17 | 2.82 | 2.95 | 3.10 | -0.03 | -1.05% | 32 | 4,513 | 63.48% |
| HTZ251017P00007500 | 2024-05-02 10:10AM EDT | 2025-10-17 | 3.31 | 3.30 | 3.40 | 0.00 | - | 10 | 51 | 59.42% |
| HTZ251219P00007500 | 2024-04-25 3:09PM EDT | 2025-12-19 | 3.40 | 3.30 | 3.60 | 0.00 | - | 8 | 687 | 60.35% |
| HTZ260116P00007500 | 2024-05-02 1:35PM EDT | 2026-01-16 | 3.31 | 3.30 | 3.50 | 0.00 | - | 30 | 776 | 56.93% |
| HTZ261218P00007500 | 2024-04-30 9:59AM EDT | 2026-12-18 | 3.74 | 3.50 | 3.80 | 0.00 | - | 6 | 26 | 54.00% |
© 2024 Yahoo. All rights reserved.