Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,322.37 -3.91 (-0.12%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,121.87 +48.97 (+0.27%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,619.41 +562.54 (+0.92%) CMC Crypto 200
1,277.94 -5.85 (-0.46%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240719C00001000 | 2024-06-24 9:52AM EDT | 1.00 | 3.30 | 2.60 | 3.40 | 0.00 | - | 2 | 1 | 645.31% |
| HTZ240719C00002000 | 2024-06-24 9:43AM EDT | 2.00 | 2.00 | 1.55 | 1.75 | 0.00 | - | 39 | 97 | 193.75% |
| HTZ240719C00003000 | 2024-06-25 2:51PM EDT | 3.00 | 0.85 | 0.70 | 0.80 | 0.00 | - | 127 | 887 | 85.94% |
| HTZ240719C00004000 | 2024-06-25 3:59PM EDT | 4.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1,292 | 8,085 | 92.58% |
| HTZ240719C00005000 | 2024-06-25 1:45PM EDT | 5.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 154 | 3,110 | 106.25% |
| HTZ240719C00006000 | 2024-06-25 12:52PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 441 | 112.50% |
| HTZ240719C00007000 | 2024-06-24 9:53AM EDT | 7.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 117 | 113 | 198.44% |
| HTZ240719C00008000 | 2024-06-24 9:34AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| HTZ240719C00009000 | 2024-05-31 3:33PM EDT | 9.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 6 | 0 | 234.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240719P00002000 | 2024-06-24 11:15AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 62 | 150.00% |
| HTZ240719P00003000 | 2024-06-25 1:58PM EDT | 3.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 173 | 3,575 | 88.28% |
| HTZ240719P00004000 | 2024-06-25 3:59PM EDT | 4.00 | 0.51 | 0.50 | 0.60 | 0.00 | - | 243 | 1,992 | 93.75% |
| HTZ240719P00005000 | 2024-06-25 3:55PM EDT | 5.00 | 1.45 | 1.35 | 1.45 | 0.00 | - | 17 | 2,252 | 107.81% |
| HTZ240719P00006000 | 2024-06-25 12:12PM EDT | 6.00 | 2.35 | 2.25 | 2.45 | 0.00 | - | 50 | 135 | 117.19% |
| HTZ240719P00008000 | 2024-06-21 3:42PM EDT | 8.00 | 3.95 | 3.60 | 4.50 | 0.00 | - | 1 | 1 | 248.44% |
| HTZ240719P00010000 | 2024-06-17 11:37AM EDT | 10.00 | 6.83 | 5.50 | 6.50 | 0.00 | - | - | 20 | 290.63% |
© 2024 Yahoo. All rights reserved.