Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,743.40 +426.90 (+0.74%) CMC Crypto 200
1,267.28 -3.46 (-0.27%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00001000 | 2024-04-30 9:41AM EDT | 1.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HTZ240517C00002500 | 2024-04-30 1:09PM EDT | 2.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HTZ240517C00004000 | 2024-05-01 3:46PM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| HTZ240517C00005000 | 2024-05-01 3:59PM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 12.50% |
| HTZ240517C00006000 | 2024-05-01 3:34PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| HTZ240517C00007500 | 2024-05-01 11:30AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HTZ240517C00009000 | 2024-04-24 3:58PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HTZ240517C00010000 | 2024-04-26 2:32PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HTZ240517C00012500 | 2024-04-22 10:48AM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HTZ240517C00015000 | 2024-03-18 11:01AM EDT | 15.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 339.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00001000 | 2024-04-25 2:49PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HTZ240517P00002500 | 2024-04-25 12:23PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 50.00% |
| HTZ240517P00004000 | 2024-05-01 3:59PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 12.50% |
| HTZ240517P00005000 | 2024-05-01 3:32PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HTZ240517P00006000 | 2024-04-30 2:12PM EDT | 6.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HTZ240517P00007500 | 2024-05-01 3:53PM EDT | 7.50 | 3.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HTZ240517P00010000 | 2024-05-01 9:44AM EDT | 10.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HTZ240517P00012500 | 2024-04-18 2:36PM EDT | 12.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| HTZ240517P00015000 | 2024-04-23 11:09AM EDT | 15.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.