Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,299.01 -5.98 (-0.18%) Nikkei
38,756.21 -164.05 (-0.42%) Hang Seng
19,450.46 +73.93 (+0.38%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,240.05 -765.11 (-1.16%) CMC Crypto 200
1,373.07 -20.98 (-1.51%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00006000 | 2024-05-16 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 8,053 | 171.88% |
| HTZ240621C00006000 | 2024-05-16 3:45PM EDT | 2024-06-21 | 0.43 | 0.35 | 0.40 | +0.09 | +26.47% | 144 | 14,652 | 81.25% |
| HTZ240920C00006000 | 2024-05-16 11:14AM EDT | 2024-09-20 | 0.92 | 0.85 | 0.95 | +0.09 | +10.84% | 14 | 2,447 | 83.79% |
| HTZ241220C00006000 | 2024-05-14 3:53PM EDT | 2024-12-20 | 1.52 | 1.15 | 1.25 | 0.00 | - | 58 | 2,203 | 81.74% |
| HTZ250117C00006000 | 2024-05-16 2:20PM EDT | 2025-01-17 | 1.32 | 1.20 | 1.30 | +0.11 | +9.09% | 19 | 206 | 79.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00006000 | 2024-05-16 3:46PM EDT | 2024-05-17 | 0.35 | 0.45 | 0.70 | -0.30 | -46.15% | 61 | 1,615 | 225.00% |
| HTZ240621P00006000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.85 | -0.10 | -11.11% | 73 | 581 | 76.76% |
| HTZ240920P00006000 | 2024-05-16 11:01AM EDT | 2024-09-20 | 1.30 | 1.25 | 1.35 | -0.10 | -7.14% | 6 | 320 | 77.64% |
| HTZ241220P00006000 | 2024-05-13 10:58AM EDT | 2024-12-20 | 1.50 | 1.50 | 1.60 | 0.00 | - | 5 | 36 | 74.02% |
| HTZ250117P00006000 | 2024-05-13 1:25PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.65 | 0.00 | - | 1 | 64 | 71.09% |
© 2024 Yahoo. All rights reserved.