Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,366.46 +288.34 (+0.46%) CMC Crypto 200
1,316.48 +39.50 (+3.09%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00005000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 660 | 14,711 | 73.44% |
| HTZ240621C00005000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.50 | -0.17 | -28.81% | 395 | 1,277 | 74.22% |
| HTZ240920C00005000 | 2024-05-03 2:40PM EDT | 2024-09-20 | 0.89 | 0.85 | 0.90 | -0.12 | -11.88% | 114 | 1,374 | 79.49% |
| HTZ241220C00005000 | 2024-05-03 2:50PM EDT | 2024-12-20 | 1.15 | 1.10 | 1.20 | -0.05 | -4.17% | 9 | 292 | 80.18% |
| HTZ250117C00005000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 1.22 | 1.10 | 1.25 | -0.08 | -6.15% | 203 | 5,715 | 77.34% |
| HTZ251017C00005000 | 2024-05-02 3:09PM EDT | 2025-10-17 | 1.85 | 1.65 | 1.75 | 0.00 | - | 2 | 83 | 77.93% |
| HTZ251219C00005000 | 2024-05-03 10:41AM EDT | 2025-12-19 | 2.00 | 1.50 | 1.90 | +0.40 | +25.00% | 2 | 825 | 73.63% |
| HTZ260116C00005000 | 2024-05-03 3:15PM EDT | 2026-01-16 | 1.85 | 1.70 | 1.85 | -0.15 | -7.50% | 5 | 947 | 75.29% |
| HTZ261218C00005000 | 2024-05-03 12:47PM EDT | 2026-12-18 | 2.30 | 2.10 | 2.80 | -0.10 | -4.17% | 5 | 356 | 86.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00005000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.40 | +0.04 | +12.90% | 1,410 | 15,021 | 77.73% |
| HTZ240621P00005000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.60 | +0.03 | +5.77% | 364 | 12,991 | 69.14% |
| HTZ240920P00005000 | 2024-05-03 12:13PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.00 | 0.00 | - | 1 | 2,978 | 72.27% |
| HTZ241220P00005000 | 2024-05-03 2:21PM EDT | 2024-12-20 | 1.20 | 1.10 | 1.25 | +0.10 | +9.09% | 10 | 190 | 71.09% |
| HTZ250117P00005000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 1.15 | 1.15 | 1.25 | -0.03 | -2.54% | 2 | 5,544 | 68.75% |
| HTZ251017P00005000 | 2024-04-26 1:42PM EDT | 2025-10-17 | 1.70 | 1.55 | 1.65 | 0.00 | - | 1 | 300 | 65.82% |
| HTZ251219P00005000 | 2024-04-30 1:45PM EDT | 2025-12-19 | 1.77 | 1.60 | 1.75 | 0.00 | - | 2 | 691 | 65.53% |
| HTZ260116P00005000 | 2024-05-03 3:37PM EDT | 2026-01-16 | 1.65 | 1.65 | 1.75 | -0.02 | -1.20% | 2 | 538 | 65.14% |
| HTZ261218P00005000 | 2024-05-02 9:31AM EDT | 2026-12-18 | 1.75 | 1.85 | 2.10 | 0.00 | - | 1 | 30 | 62.11% |
© 2024 Yahoo. All rights reserved.