Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,689.33 +635.68 (+1.01%) CMC Crypto 200
1,324.47 +47.49 (+3.72%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00002500 | 2024-05-03 9:44AM EDT | 2024-05-17 | 2.65 | 2.30 | 2.40 | +0.10 | +3.92% | 10 | 29 | 175.00% |
| HTZ240621C00002500 | 2024-05-03 2:06PM EDT | 2024-06-21 | 2.40 | 1.50 | 2.45 | -0.20 | -7.69% | 10 | 27 | 153.91% |
| HTZ240920C00002500 | 2024-05-02 2:46PM EDT | 2024-09-20 | 2.70 | 1.80 | 2.55 | 0.00 | - | 10 | 20 | 112.11% |
| HTZ241220C00002500 | 2024-04-25 3:17PM EDT | 2024-12-20 | 2.34 | 2.30 | 2.65 | 0.00 | - | 3 | 21 | 75.00% |
| HTZ250117C00002500 | 2024-05-01 2:33PM EDT | 2025-01-17 | 2.32 | 2.55 | 2.70 | 0.00 | - | 9 | 76 | 92.58% |
| HTZ251017C00002500 | 2024-05-02 9:43AM EDT | 2025-10-17 | 3.03 | 2.85 | 2.95 | 0.00 | - | 14 | 127 | 88.28% |
| HTZ251219C00002500 | 2024-04-25 12:10PM EDT | 2025-12-19 | 2.79 | 2.40 | 3.10 | 0.00 | - | 2 | 4 | 71.48% |
| HTZ260116C00002500 | 2024-05-03 10:58AM EDT | 2026-01-16 | 3.20 | 2.30 | 3.10 | -0.07 | -2.14% | 4 | 65 | 65.82% |
| HTZ261218C00002500 | 2024-04-29 11:44AM EDT | 2026-12-18 | 3.10 | 2.25 | 6.00 | 0.00 | - | 6 | 18 | 154.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00002500 | 2024-04-25 12:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 504 | 526 | 206.25% |
| HTZ240621P00002500 | 2024-04-25 3:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 4,000 | 4,021 | 219.14% |
| HTZ240920P00002500 | 2024-04-30 3:53PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 1,040 | 81.25% |
| HTZ241220P00002500 | 2024-04-26 3:26PM EDT | 2024-12-20 | 0.21 | 0.15 | 0.25 | 0.00 | - | 30 | 35 | 85.55% |
| HTZ250117P00002500 | 2024-05-02 11:42AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 625 | 87.89% |
| HTZ251017P00002500 | 2024-05-03 1:35PM EDT | 2025-10-17 | 0.45 | 0.40 | 0.50 | +0.03 | +7.14% | 10 | 7,145 | 79.10% |
| HTZ251219P00002500 | 2024-04-29 3:35PM EDT | 2025-12-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 163 | 14,278 | 78.71% |
| HTZ260116P00002500 | 2024-04-26 2:36PM EDT | 2026-01-16 | 0.50 | 0.50 | 0.55 | 0.00 | - | 75 | 167 | 78.91% |
| HTZ261218P00002500 | 2024-04-30 3:13PM EDT | 2026-12-18 | 0.75 | 0.70 | 0.75 | 0.00 | - | 2 | 34,212 | 75.98% |
© 2024 Yahoo. All rights reserved.