Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,932.10 +957.33 (+1.52%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00015000 | 2024-03-18 11:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 340.63% |
| HTZ240621C00015000 | 2024-05-01 12:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 11,634 | 160.16% |
| HTZ240920C00015000 | 2024-04-30 10:15AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 5,924 | 85.16% |
| HTZ250117C00015000 | 2024-04-29 1:20PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 4,635 | 75.00% |
| HTZ251017C00015000 | 2024-05-02 9:40AM EDT | 2025-10-17 | 0.45 | 0.25 | 0.35 | 0.00 | - | 2 | 21 | 71.09% |
| HTZ251219C00015000 | 2024-05-03 2:24PM EDT | 2025-12-19 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 1 | 1,051 | 70.12% |
| HTZ260116C00015000 | 2024-05-03 3:32PM EDT | 2026-01-16 | 0.34 | 0.30 | 0.45 | -0.07 | -17.07% | 11 | 291 | 69.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00015000 | 2024-04-23 11:09AM EDT | 2024-05-17 | 9.40 | 10.10 | 10.30 | 0.00 | - | - | 1 | 289.06% |
| HTZ240621P00015000 | 2024-04-18 2:39PM EDT | 2024-06-21 | 9.10 | 10.10 | 10.30 | 0.00 | - | 400 | 1 | 154.69% |
| HTZ250117P00015000 | 2024-04-12 12:50PM EDT | 2025-01-17 | 8.00 | 9.50 | 10.90 | 0.00 | - | 3 | 254 | 67.58% |
| HTZ251219P00015000 | 2024-04-22 10:59AM EDT | 2025-12-19 | 9.22 | 10.10 | 10.40 | 0.00 | - | 1 | 0 | 51.37% |
| HTZ260116P00015000 | 2024-04-18 1:12PM EDT | 2026-01-16 | 9.04 | 10.10 | 12.30 | 0.00 | - | 2 | 0 | 99.80% |
© 2024 Yahoo. All rights reserved.