Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,345.36 +247.48 (+0.39%) CMC Crypto 200
1,321.19 +44.21 (+3.46%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00010000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 4 | 1,736 | 196.88% |
| HTZ240621C00010000 | 2024-05-02 2:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 124 | 13,994 | 103.13% |
| HTZ240920C00010000 | 2024-05-03 12:26PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 5 | 7,881 | 83.20% |
| HTZ241220C00010000 | 2024-04-29 2:38PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 7 | 8 | 73.24% |
| HTZ250117C00010000 | 2024-05-03 2:24PM EDT | 2025-01-17 | 0.29 | 0.20 | 0.30 | -0.06 | -17.14% | 7 | 8,930 | 73.83% |
| HTZ251017C00010000 | 2024-04-29 9:53AM EDT | 2025-10-17 | 0.55 | 0.25 | 0.70 | 0.00 | - | 1 | 161 | 63.87% |
| HTZ251219C00010000 | 2024-05-03 3:00PM EDT | 2025-12-19 | 0.75 | 0.65 | 0.80 | -0.14 | -15.73% | 36 | 220 | 71.58% |
| HTZ260116C00010000 | 2024-05-03 3:32PM EDT | 2026-01-16 | 0.75 | 0.55 | 0.80 | -0.10 | -11.76% | 10 | 1,637 | 67.82% |
| HTZ261218C00010000 | 2024-05-02 2:16PM EDT | 2026-12-18 | 1.35 | 0.90 | 5.00 | 0.00 | - | 3 | 66 | 133.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00010000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 5.10 | 5.10 | 6.00 | -0.50 | -8.93% | 4 | 22 | 379.69% |
| HTZ240621P00010000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 4.94 | 5.10 | 5.30 | 0.00 | - | 39 | 644 | 111.72% |
| HTZ240920P00010000 | 2024-05-02 1:13PM EDT | 2024-09-20 | 4.96 | 5.10 | 5.30 | 0.00 | - | 40 | 146 | 65.63% |
| HTZ241220P00010000 | 2024-04-26 2:24PM EDT | 2024-12-20 | 5.60 | 5.20 | 5.30 | 0.00 | - | 5 | 5 | 60.16% |
| HTZ250117P00010000 | 2024-05-02 10:04AM EDT | 2025-01-17 | 5.20 | 5.20 | 5.30 | 0.00 | - | 10 | 10,832 | 56.64% |
| HTZ251219P00010000 | 2024-04-11 11:09AM EDT | 2025-12-19 | 3.90 | 5.40 | 5.60 | 0.00 | - | 1 | 394 | 53.71% |
| HTZ260116P00010000 | 2024-04-30 1:29PM EDT | 2026-01-16 | 5.76 | 5.40 | 5.60 | 0.00 | - | 300 | 1,139 | 52.54% |
© 2024 Yahoo. All rights reserved.