Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,806.30 -1,093.79 (-1.77%) CMC Crypto 200
1,271.26 -12.52 (-0.98%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | -0.35 | -17.50% | 20 | 97 | 2024-07-19 | 0.03 | 0.00 | - | 10 | 62 |
| - | - | - | - | - | 2024-08-16 | 0.06 | +0.01 | +20.00% | 127 | 333 |
| 2.00 | 0.00 | - | 1 | 81 | 2024-09-20 | 0.19 | 0.00 | - | 20 | 527 |
| 2.00 | 0.00 | - | 100 | 101 | 2024-12-20 | 0.25 | 0.00 | - | 1 | 3,007 |
| 2.31 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.29 | -0.06 | -17.14% | 101 | 310 |
| 1.88 | 0.00 | - | - | 5 | 2025-10-17 | 0.91 | 0.00 | - | - | 20 |
| 2.60 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 2.85 | 0.00 | - | 6 | 15 | 2026-01-16 | 0.60 | 0.00 | - | - | 162 |
| 2.60 | 0.00 | - | 1 | 106 | 2026-12-18 | 0.69 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.