Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,300.45 +130.32 (+0.21%) CMC Crypto 200
1,316.57 +39.59 (+3.10%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00001000 | 2024-04-30 9:41AM EDT | 1.00 | 3.60 | 3.20 | 4.70 | 0.00 | - | 1 | 4 | 646.88% |
| HTZ240517C00002500 | 2024-05-03 9:44AM EDT | 2.50 | 2.65 | 2.30 | 2.40 | +0.10 | +3.92% | 10 | 29 | 175.00% |
| HTZ240517C00004000 | 2024-05-03 1:20PM EDT | 4.00 | 0.86 | 0.85 | 0.90 | -0.19 | -18.10% | 54 | 883 | 81.25% |
| HTZ240517C00005000 | 2024-05-03 3:50PM EDT | 5.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 660 | 14,711 | 73.44% |
| HTZ240517C00006000 | 2024-05-03 3:58PM EDT | 6.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 52 | 4,319 | 104.69% |
| HTZ240517C00007500 | 2024-05-03 10:31AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 6,209 | 134.38% |
| HTZ240517C00009000 | 2024-04-24 3:58PM EDT | 9.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 11 | 317.97% |
| HTZ240517C00010000 | 2024-05-03 10:21AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 4 | 1,736 | 196.88% |
| HTZ240517C00012500 | 2024-04-22 10:48AM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 243.75% |
| HTZ240517C00015000 | 2024-03-18 11:01AM EDT | 15.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 353.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00001000 | 2024-04-25 2:49PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 462.50% |
| HTZ240517P00002500 | 2024-04-25 12:23PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 504 | 526 | 206.25% |
| HTZ240517P00004000 | 2024-05-03 10:17AM EDT | 4.00 | 0.04 | 0.00 | 0.10 | +0.02 | +100.00% | 11 | 2,076 | 90.63% |
| HTZ240517P00005000 | 2024-05-03 3:27PM EDT | 5.00 | 0.35 | 0.35 | 0.40 | +0.04 | +12.90% | 1,410 | 15,021 | 77.73% |
| HTZ240517P00006000 | 2024-05-02 1:05PM EDT | 6.00 | 0.95 | 1.10 | 1.40 | 0.00 | - | 2 | 1,475 | 110.94% |
| HTZ240517P00007500 | 2024-05-03 11:23AM EDT | 7.50 | 2.59 | 2.60 | 2.90 | +0.12 | +4.86% | 57 | 978 | 178.13% |
| HTZ240517P00010000 | 2024-05-03 12:18PM EDT | 10.00 | 5.10 | 5.10 | 6.00 | -0.50 | -8.93% | 4 | 22 | 379.69% |
| HTZ240517P00012500 | 2024-04-18 2:36PM EDT | 12.50 | 6.60 | 6.90 | 7.80 | 0.00 | - | 170 | 394 | 335.94% |
| HTZ240517P00015000 | 2024-04-23 11:09AM EDT | 15.00 | 9.40 | 10.10 | 10.30 | 0.00 | - | - | 1 | 300.00% |
© 2024 Yahoo. All rights reserved.