Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,478.09 +4.86 (+0.09%) Dow
38,773.98 -4.12 (-0.01%) Nasdaq
17,834.75 -22.27 (-0.12%) Bitcoin USD
64,517.76 -1,384.73 (-2.10%) CMC Crypto 200
1,323.17 -66.23 (-4.77%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00009000 | 2024-06-13 1:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 492 | 500.00% |
| HTZ240719C00009000 | 2024-05-31 3:33PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.20 | 0.00 | - | 6 | 0 | 230.47% |
| HTZ240920C00009000 | 2024-06-12 10:40AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.25 | 0.00 | - | 15 | 465 | 147.66% |
| HTZ241220C00009000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 484 | 100.78% |
| HTZ250117C00009000 | 2024-06-05 2:59PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 833 | 93.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00009000 | 2024-05-20 12:07PM EDT | 2024-06-21 | 3.59 | 5.60 | 5.80 | 0.00 | - | 1 | 5 | 400.00% |
| HTZ240920P00009000 | 2024-06-17 3:57PM EDT | 2024-09-20 | 5.80 | 5.70 | 5.90 | 0.00 | - | 1 | 12 | 81.25% |
| HTZ241220P00009000 | 2024-06-14 1:52PM EDT | 2024-12-20 | 5.80 | 5.70 | 5.90 | 0.00 | - | 2 | 2 | 59.38% |
© 2024 Yahoo. All rights reserved.