Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,547.20 +435.13 (+0.66%) CMC Crypto 200
1,386.68 -31.19 (-2.20%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00007500 | 2024-06-13 1:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 14,334 | 378.13% |
| HTZ240920C00007500 | 2024-06-14 1:45PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 7 | 12,100 | 114.84% |
| HTZ241220C00007500 | 2024-06-06 3:11PM EDT | 2024-12-20 | 0.22 | 0.10 | 0.20 | 0.00 | - | 4 | 799 | 91.41% |
| HTZ250117C00007500 | 2024-06-14 1:26PM EDT | 2025-01-17 | 0.18 | 0.20 | 0.25 | -0.05 | -21.74% | 16 | 6,515 | 96.09% |
| HTZ251017C00007500 | 2024-06-13 3:31PM EDT | 2025-10-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 10 | 289 | 83.20% |
| HTZ251219C00007500 | 2024-06-13 1:21PM EDT | 2025-12-19 | 0.52 | 0.45 | 0.60 | 0.00 | - | 80 | 491 | 81.64% |
| HTZ260116C00007500 | 2024-06-13 2:21PM EDT | 2026-01-16 | 0.58 | 0.45 | 0.60 | 0.00 | - | 26 | 1,016 | 79.69% |
| HTZ261218C00007500 | 2024-06-13 3:31PM EDT | 2026-12-18 | 0.82 | 0.20 | 5.00 | 0.00 | - | 5 | 258 | 187.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00007500 | 2024-06-14 11:47AM EDT | 2024-06-21 | 4.22 | 4.20 | 4.30 | +0.12 | +2.93% | 5 | 6,320 | 325.00% |
| HTZ240920P00007500 | 2024-06-14 3:08PM EDT | 2024-09-20 | 4.30 | 4.20 | 4.40 | +0.30 | +7.50% | 52 | 1,737 | 102.34% |
| HTZ241220P00007500 | 2024-06-14 1:01PM EDT | 2024-12-20 | 4.30 | 4.20 | 4.40 | +1.20 | +38.71% | 3 | 83 | 73.44% |
| HTZ250117P00007500 | 2024-06-14 3:09PM EDT | 2025-01-17 | 4.38 | 4.20 | 4.40 | +0.13 | +3.06% | 20 | 4,340 | 68.36% |
| HTZ251017P00007500 | 2024-06-13 2:17PM EDT | 2025-10-17 | 4.46 | 4.40 | 4.60 | 0.00 | - | 40 | 58 | 66.80% |
| HTZ251219P00007500 | 2024-06-14 1:27PM EDT | 2025-12-19 | 4.50 | 4.40 | 4.60 | +0.30 | +7.14% | 12 | 500 | 62.89% |
| HTZ260116P00007500 | 2024-06-12 3:29PM EDT | 2026-01-16 | 4.30 | 4.40 | 4.60 | 0.00 | - | 22 | 756 | 61.33% |
| HTZ261218P00007500 | 2024-06-13 1:11PM EDT | 2026-12-18 | 4.60 | 4.60 | 5.00 | 0.00 | - | 1 | 75 | 65.23% |
© 2024 Yahoo. All rights reserved.