Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,304.55 +192.03 (+0.29%) CMC Crypto 200
1,408.13 -9.74 (-0.69%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00005500 | 2024-06-14 12:42PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 16 | 4,731 | 265.63% |
| HTZ240920C00005500 | 2024-06-11 12:41PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 866 | 105.86% |
| HTZ241220C00005500 | 2024-06-14 2:00PM EDT | 2024-12-20 | 0.34 | 0.25 | 0.35 | -0.01 | -2.86% | 1 | 45 | 88.67% |
| HTZ250117C00005500 | 2024-06-12 11:01AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2 | 381 | 88.28% |
| HTZ251017C00005500 | 2024-05-13 1:31PM EDT | 2025-10-17 | 1.94 | 0.75 | 0.90 | 0.00 | - | 10 | 15 | 91.02% |
| HTZ251219C00005500 | 2024-06-11 3:20PM EDT | 2025-12-19 | 0.87 | 0.70 | 0.85 | 0.00 | - | 1 | 3 | 82.42% |
| HTZ260116C00005500 | 2024-06-13 3:07PM EDT | 2026-01-16 | 0.95 | 0.70 | 0.90 | 0.00 | - | 2 | 5 | 81.93% |
| HTZ261218C00005500 | 2024-06-13 3:14PM EDT | 2026-12-18 | 1.15 | 0.85 | 5.00 | +0.05 | +4.55% | 1 | 3 | 221.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00005500 | 2024-06-10 3:04PM EDT | 2024-06-21 | 2.28 | 1.40 | 3.10 | +0.40 | +21.28% | 1 | 845 | 225.00% |
| HTZ240920P00005500 | 2024-06-13 12:51PM EDT | 2024-09-20 | 2.30 | 1.55 | 2.55 | 0.00 | - | 4 | 287 | 125.39% |
| HTZ241220P00005500 | 2024-05-31 10:36AM EDT | 2024-12-20 | 1.61 | 2.45 | 2.55 | 0.00 | - | 2 | 9 | 83.59% |
| HTZ250117P00005500 | 2024-05-30 10:09AM EDT | 2025-01-17 | 1.65 | 2.45 | 2.65 | 0.00 | - | 1 | 2 | 83.79% |
| HTZ251017P00005500 | 2024-05-14 9:42AM EDT | 2025-10-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HTZ260116P00005500 | 2024-06-12 2:28PM EDT | 2026-01-16 | 2.60 | 2.75 | 2.95 | 0.00 | - | 1 | 7 | 70.41% |
| HTZ261218P00005500 | 2024-06-13 2:17PM EDT | 2026-12-18 | 2.95 | 2.95 | 3.20 | 0.00 | - | 40 | 40 | 66.99% |
© 2024 Yahoo. All rights reserved.