Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,625.94 +437.52 (+0.66%) CMC Crypto 200
1,385.42 -32.45 (-2.29%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00005000 | 2024-06-14 1:40PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 5 | 4,965 | 209.38% |
| HTZ240719C00005000 | 2024-06-14 3:06PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | 0.00 | - | 21 | 628 | 114.84% |
| HTZ240920C00005000 | 2024-06-14 3:42PM EDT | 2024-09-20 | 0.21 | 0.20 | 0.30 | -0.05 | -19.23% | 51 | 2,233 | 103.13% |
| HTZ241220C00005000 | 2024-06-14 12:36PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.40 | -0.04 | -9.09% | 3 | 640 | 88.67% |
| HTZ250117C00005000 | 2024-06-14 12:53PM EDT | 2025-01-17 | 0.43 | 0.40 | 0.45 | -0.02 | -4.44% | 66 | 7,945 | 88.09% |
| HTZ251017C00005000 | 2024-06-14 3:20PM EDT | 2025-10-17 | 0.78 | 0.70 | 0.85 | -0.11 | -12.36% | 31 | 1,027 | 82.03% |
| HTZ251219C00005000 | 2024-06-13 3:35PM EDT | 2025-12-19 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1,510 | 5,127 | 81.93% |
| HTZ260116C00005000 | 2024-06-14 3:15PM EDT | 2026-01-16 | 0.90 | 0.85 | 0.95 | -0.10 | -10.00% | 5 | 2,103 | 83.01% |
| HTZ261218C00005000 | 2024-06-14 3:25PM EDT | 2026-12-18 | 1.20 | 0.95 | 1.90 | -0.05 | -4.00% | 11 | 373 | 92.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00005000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 1.77 | 1.70 | 1.80 | +0.17 | +10.62% | 75 | 14,907 | 175.00% |
| HTZ240719P00005000 | 2024-06-14 11:25AM EDT | 2024-07-19 | 1.74 | 1.70 | 2.55 | +0.34 | +24.29% | 9 | 223 | 211.33% |
| HTZ240920P00005000 | 2024-06-13 2:57PM EDT | 2024-09-20 | 1.98 | 1.95 | 2.00 | +0.13 | +7.03% | 39 | 3,143 | 100.39% |
| HTZ241220P00005000 | 2024-06-14 2:14PM EDT | 2024-12-20 | 2.15 | 2.00 | 2.20 | +0.28 | +14.97% | 467 | 2,139 | 87.11% |
| HTZ250117P00005000 | 2024-06-14 3:49PM EDT | 2025-01-17 | 2.10 | 2.05 | 2.15 | +0.20 | +10.53% | 129 | 6,560 | 81.25% |
| HTZ251017P00005000 | 2024-05-29 3:31PM EDT | 2025-10-17 | 1.80 | 2.30 | 2.50 | 0.00 | - | 2 | 301 | 74.41% |
| HTZ251219P00005000 | 2024-06-13 11:18AM EDT | 2025-12-19 | 2.30 | 2.35 | 2.50 | 0.00 | - | 50 | 749 | 71.68% |
| HTZ260116P00005000 | 2024-06-14 1:59PM EDT | 2026-01-16 | 2.45 | 2.35 | 2.50 | +0.15 | +6.52% | 24 | 1,208 | 69.92% |
| HTZ261218P00005000 | 2024-06-07 11:57AM EDT | 2026-12-18 | 2.40 | 0.00 | 2.75 | 0.00 | - | 1 | 39 | 71.48% |
© 2024 Yahoo. All rights reserved.