Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,628.92 +438.00 (+0.66%) CMC Crypto 200
1,385.85 -32.02 (-2.26%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00004500 | 2024-06-12 3:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 52 | 1,543 | 168.75% |
| HTZ240920C00004500 | 2024-06-11 3:39PM EDT | 2024-09-20 | 0.33 | 0.25 | 0.35 | 0.00 | - | 1 | 360 | 97.66% |
| HTZ241220C00004500 | 2024-06-14 2:18PM EDT | 2024-12-20 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 1 | 62 | 92.38% |
| HTZ250117C00004500 | 2024-06-12 9:55AM EDT | 2025-01-17 | 0.73 | 0.45 | 0.55 | 0.00 | - | 1 | 245 | 86.33% |
| HTZ251017C00004500 | 2024-06-13 11:55AM EDT | 2025-10-17 | 1.00 | 0.85 | 1.00 | 0.00 | - | 39 | 579 | 85.74% |
| HTZ251219C00004500 | 2024-05-31 11:59AM EDT | 2025-12-19 | 1.70 | 0.90 | 1.60 | 0.00 | - | 1 | 6 | 101.76% |
| HTZ260116C00004500 | 2024-06-12 9:30AM EDT | 2026-01-16 | 1.10 | 0.95 | 1.05 | 0.00 | - | 1 | 585 | 83.40% |
| HTZ261218C00004500 | 2024-06-14 2:52PM EDT | 2026-12-18 | 1.26 | 1.00 | 5.00 | -0.24 | -16.00% | 1 | 106 | 230.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00004500 | 2024-06-14 1:22PM EDT | 2024-06-21 | 1.23 | 1.20 | 1.30 | +0.11 | +9.82% | 102 | 1,232 | 140.63% |
| HTZ240920P00004500 | 2024-06-14 3:53PM EDT | 2024-09-20 | 1.55 | 1.45 | 1.60 | +0.16 | +11.51% | 4 | 1,127 | 95.31% |
| HTZ241220P00004500 | 2024-06-14 10:02AM EDT | 2024-12-20 | 1.60 | 1.60 | 1.75 | +0.17 | +11.89% | 1 | 351 | 85.35% |
| HTZ250117P00004500 | 2024-05-30 10:09AM EDT | 2025-01-17 | 1.00 | 1.65 | 1.75 | 0.00 | - | 1 | 1,073 | 82.23% |
| HTZ251017P00004500 | 2024-06-13 1:09PM EDT | 2025-10-17 | 1.95 | 1.95 | 2.05 | 0.00 | - | 20 | 1,769 | 74.71% |
| HTZ251219P00004500 | 2024-06-11 3:39PM EDT | 2025-12-19 | 1.95 | 2.00 | 2.10 | 0.00 | - | 1 | 21 | 73.44% |
| HTZ260116P00004500 | 2024-06-10 11:51AM EDT | 2026-01-16 | 1.88 | 2.00 | 2.15 | 0.00 | - | 1 | 41 | 73.14% |
| HTZ261218P00004500 | 2024-06-14 11:29AM EDT | 2026-12-18 | 2.20 | 0.00 | 2.80 | +0.33 | +17.65% | 1 | 4 | 95.80% |
© 2024 Yahoo. All rights reserved.