Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,370.71 +270.79 (+0.41%) CMC Crypto 200
1,410.21 -7.66 (-0.54%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00004000 | 2024-06-14 10:51AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 7 | 3,978 | 134.38% |
| HTZ240719C00004000 | 2024-06-14 2:32PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.15 | -0.07 | -38.89% | 62 | 3,043 | 89.84% |
| HTZ240920C00004000 | 2024-06-14 3:07PM EDT | 2024-09-20 | 0.41 | 0.40 | 0.45 | -0.09 | -18.00% | 14 | 504 | 100.59% |
| HTZ241220C00004000 | 2024-06-14 3:32PM EDT | 2024-12-20 | 0.61 | 0.55 | 0.70 | -0.09 | -12.86% | 62 | 2,752 | 93.55% |
| HTZ250117C00004000 | 2024-06-14 1:59PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 84 | 3,271 | 89.84% |
| HTZ251017C00004000 | 2024-06-14 11:33AM EDT | 2025-10-17 | 1.05 | 0.95 | 1.10 | -0.46 | -30.46% | 50 | 10 | 84.96% |
| HTZ251219C00004000 | 2024-06-14 3:52PM EDT | 2025-12-19 | 1.05 | 1.00 | 1.05 | -0.95 | -47.50% | 611 | 1 | 79.98% |
| HTZ260116C00004000 | 2024-06-13 12:31PM EDT | 2026-01-16 | 1.20 | 1.05 | 1.20 | 0.00 | - | 1 | 34 | 84.38% |
| HTZ261218C00004000 | 2024-06-14 9:38AM EDT | 2026-12-18 | 1.50 | 1.30 | 2.35 | -0.15 | -9.09% | 11 | 160 | 106.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00004000 | 2024-06-14 2:48PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | +0.15 | +23.08% | 606 | 5,755 | 146.88% |
| HTZ240719P00004000 | 2024-06-13 1:23PM EDT | 2024-07-19 | 0.87 | 0.80 | 0.90 | +0.07 | +8.75% | 32 | 632 | 85.16% |
| HTZ240920P00004000 | 2024-06-14 1:59PM EDT | 2024-09-20 | 1.15 | 1.10 | 1.20 | +0.11 | +10.58% | 8 | 3,289 | 98.44% |
| HTZ241220P00004000 | 2024-06-11 3:59PM EDT | 2024-12-20 | 1.15 | 1.25 | 1.35 | 0.00 | - | 2 | 726 | 86.72% |
| HTZ250117P00004000 | 2024-06-14 3:54PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.35 | +0.05 | +4.00% | 1,000 | 11,118 | 80.86% |
| HTZ251017P00004000 | 2024-05-31 11:56AM EDT | 2025-10-17 | 1.25 | 1.60 | 1.75 | 0.00 | - | 30 | 35 | 78.81% |
| HTZ251219P00004000 | 2024-06-11 2:49PM EDT | 2025-12-19 | 1.60 | 1.65 | 1.80 | 0.00 | - | 6 | 17 | 77.44% |
| HTZ260116P00004000 | 2024-06-13 2:18PM EDT | 2026-01-16 | 1.65 | 1.65 | 1.80 | 0.00 | - | 15 | 18 | 75.49% |
| HTZ261218P00004000 | 2024-05-22 11:14AM EDT | 2026-12-18 | 1.45 | 1.80 | 2.25 | 0.00 | - | 5 | 7,527 | 75.59% |
© 2024 Yahoo. All rights reserved.