Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,617.64 +444.16 (+0.67%) CMC Crypto 200
1,386.25 -31.62 (-2.23%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00003500 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 79 | 969 | 106.25% |
| HTZ240920C00003500 | 2024-06-13 3:43PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.60 | -0.05 | -7.69% | 1 | 60 | 96.88% |
| HTZ241220C00003500 | 2024-06-13 10:53AM EDT | 2024-12-20 | 0.85 | 0.70 | 0.85 | 0.00 | - | 1 | 52 | 93.95% |
| HTZ250117C00003500 | 2024-06-12 1:58PM EDT | 2025-01-17 | 1.00 | 0.75 | 0.85 | 0.00 | - | 2 | 35 | 90.23% |
| HTZ251017C00003500 | 2024-06-06 2:04PM EDT | 2025-10-17 | 1.68 | 0.70 | 1.25 | 0.00 | - | 2 | 15 | 72.07% |
| HTZ251219C00003500 | 2024-06-07 1:22PM EDT | 2025-12-19 | 1.73 | 0.80 | 1.30 | 0.00 | - | 1 | 4 | 72.75% |
| HTZ260116C00003500 | 2024-06-12 11:25AM EDT | 2026-01-16 | 1.50 | 1.05 | 1.35 | 0.00 | - | 3 | 59 | 80.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00003500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | +0.13 | +59.09% | 2,621 | 1,612 | 95.31% |
| HTZ240920P00003500 | 2024-06-14 11:31AM EDT | 2024-09-20 | 0.75 | 0.75 | 0.85 | 0.00 | - | 8 | 361 | 98.44% |
| HTZ241220P00003500 | 2024-06-11 3:40PM EDT | 2024-12-20 | 0.85 | 0.90 | 1.00 | 0.00 | - | 1 | 2,361 | 86.91% |
| HTZ250117P00003500 | 2024-06-14 9:34AM EDT | 2025-01-17 | 0.90 | 0.95 | 1.05 | -0.05 | -5.26% | 7 | 622 | 86.13% |
| HTZ251017P00003500 | 2024-06-11 10:22AM EDT | 2025-10-17 | 1.20 | 1.25 | 1.40 | 0.00 | - | 5 | 2,133 | 79.88% |
| HTZ260116P00003500 | 2024-06-03 9:31AM EDT | 2026-01-16 | 1.16 | 1.35 | 1.45 | 0.00 | - | 3 | 24 | 78.32% |
| HTZ261218P00003500 | 2024-05-06 2:28PM EDT | 2026-12-18 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 2 | 67.68% |
© 2024 Yahoo. All rights reserved.