Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,625.94 +437.52 (+0.66%) CMC Crypto 200
1,385.42 -32.45 (-2.29%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00003000 | 2024-06-14 2:56PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.35 | -0.13 | -28.89% | 2 | 162 | 101.56% |
| HTZ240719C00003000 | 2024-06-14 2:02PM EDT | 2024-07-19 | 0.49 | 0.40 | 0.55 | -0.11 | -18.33% | 25 | 172 | 86.72% |
| HTZ240920C00003000 | 2024-06-13 3:28PM EDT | 2024-09-20 | 0.90 | 0.70 | 0.85 | 0.00 | - | 5 | 325 | 100.00% |
| HTZ241220C00003000 | 2024-06-10 10:41AM EDT | 2024-12-20 | 1.25 | 0.95 | 1.05 | 0.00 | - | 2 | 202 | 98.44% |
| HTZ250117C00003000 | 2024-06-13 2:51PM EDT | 2025-01-17 | 1.13 | 0.95 | 1.05 | 0.00 | - | 11 | 56 | 91.80% |
| HTZ251017C00003000 | 2024-06-14 1:04PM EDT | 2025-10-17 | 1.40 | 1.30 | 1.45 | -0.57 | -28.93% | 5 | 21 | 89.75% |
| HTZ251219C00003000 | 2024-06-14 1:49PM EDT | 2025-12-19 | 1.45 | 0.90 | 1.50 | -0.13 | -8.23% | 75 | 4 | 71.68% |
| HTZ260116C00003000 | 2024-06-14 1:49PM EDT | 2026-01-16 | 1.45 | 1.40 | 1.50 | -0.10 | -6.45% | 1 | 42 | 87.89% |
| HTZ261218C00003000 | 2024-06-11 2:33PM EDT | 2026-12-18 | 1.90 | 1.60 | 2.40 | 0.00 | - | 11 | 34 | 105.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00003000 | 2024-06-14 2:23PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1,647 | 855 | 109.38% |
| HTZ240719P00003000 | 2024-06-14 2:02PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.25 | +0.04 | +21.05% | 22 | 1,955 | 89.45% |
| HTZ240920P00003000 | 2024-06-14 2:55PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.50 | +0.01 | +2.04% | 12 | 10,599 | 93.55% |
| HTZ241220P00003000 | 2024-06-13 10:29AM EDT | 2024-12-20 | 0.60 | 0.65 | 0.75 | +0.01 | +1.69% | 1 | 204 | 93.75% |
| HTZ250117P00003000 | 2024-06-14 3:20PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.75 | +0.10 | +16.67% | 13 | 224 | 90.23% |
| HTZ251017P00003000 | 2024-06-14 3:00PM EDT | 2025-10-17 | 1.01 | 0.95 | 1.10 | +0.11 | +12.22% | 1 | 5,301 | 82.72% |
| HTZ251219P00003000 | 2024-06-12 11:41AM EDT | 2025-12-19 | 0.96 | 1.00 | 1.15 | 0.00 | - | 2 | 10 | 81.54% |
| HTZ260116P00003000 | 2024-06-11 1:28PM EDT | 2026-01-16 | 1.05 | 1.00 | 1.15 | 0.00 | - | 20 | 50 | 79.49% |
| HTZ261218P00003000 | 2024-06-13 1:11PM EDT | 2026-12-18 | 0.80 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 79.69% |
© 2024 Yahoo. All rights reserved.