Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,797.14 -1,003.93 (-1.62%) CMC Crypto 200
1,266.99 -16.83 (-1.31%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ250117C00025000 | 2024-06-10 1:31PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,036 | 139.06% |
| HTZ251219C00025000 | 2024-04-10 1:50PM EDT | 2025-12-19 | 0.26 | 0.05 | 0.20 | 0.00 | - | 7 | 465 | 88.67% |
| HTZ260116C00025000 | 2024-06-20 12:41PM EDT | 2026-01-16 | 0.09 | 0.05 | 0.65 | 0.00 | - | 1 | 534 | 108.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ250117P00025000 | 2023-07-31 9:35AM EDT | 2025-01-17 | 9.00 | 7.85 | 9.00 | 0.00 | - | 1 | 286 | 0.00% |
© 2024 Yahoo. All rights reserved.