Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,754.25 -1,086.75 (-1.76%) CMC Crypto 200
1,264.68 -19.15 (-1.49%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ250117C00020000 | 2024-06-12 1:05PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,677 | 127.73% |
| HTZ251219C00020000 | 2024-05-02 3:46PM EDT | 2025-12-19 | 0.25 | 0.10 | 0.30 | 0.00 | - | 4 | 692 | 90.23% |
| HTZ260116C00020000 | 2024-06-28 2:39PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.55 | -0.05 | -25.00% | 35 | 707 | 98.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ250117P00020000 | 2024-05-16 9:35AM EDT | 2025-01-17 | 14.50 | 15.60 | 16.90 | 0.00 | - | 18 | 6 | 178.13% |
| HTZ251219P00020000 | 2023-09-05 3:55PM EDT | 2025-12-19 | 5.30 | 9.15 | 9.50 | 0.00 | - | 1 | 34 | 0.00% |
| HTZ260116P00020000 | 2023-12-18 10:30AM EDT | 2026-01-16 | 10.20 | 10.20 | 11.90 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.