Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,821.47 +636.12 (+0.96%) CMC Crypto 200
1,384.71 -33.16 (-2.34%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00002500 | 2024-06-13 2:10PM EDT | 2024-06-21 | 0.90 | 0.70 | 0.85 | 0.00 | - | 20 | 85 | 150.00% |
| HTZ240920C00002500 | 2024-06-14 1:35PM EDT | 2024-09-20 | 1.08 | 1.05 | 1.15 | -0.09 | -7.69% | 1 | 81 | 112.50% |
| HTZ241220C00002500 | 2024-06-14 1:43PM EDT | 2024-12-20 | 1.25 | 1.15 | 1.30 | -0.15 | -10.71% | 9 | 41 | 98.24% |
| HTZ250117C00002500 | 2024-06-14 12:46PM EDT | 2025-01-17 | 1.32 | 1.20 | 1.30 | -0.08 | -5.71% | 7 | 263 | 94.92% |
| HTZ251017C00002500 | 2024-06-13 10:52AM EDT | 2025-10-17 | 1.67 | 0.75 | 1.65 | 0.00 | - | 1 | 128 | 58.59% |
| HTZ251219C00002500 | 2024-04-25 12:10PM EDT | 2025-12-19 | 2.79 | 1.90 | 3.10 | 0.00 | - | 2 | 4 | 180.47% |
| HTZ260116C00002500 | 2024-06-11 1:55PM EDT | 2026-01-16 | 1.89 | 0.90 | 1.75 | 0.00 | - | 1 | 134 | 63.87% |
| HTZ261218C00002500 | 2024-06-10 10:07AM EDT | 2026-12-18 | 2.60 | 0.40 | 5.00 | 0.00 | - | 2 | 25 | 163.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00002500 | 2024-06-13 10:28AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,425 | 171.88% |
| HTZ240920P00002500 | 2024-06-14 10:33AM EDT | 2024-09-20 | 0.29 | 0.25 | 0.35 | +0.02 | +7.41% | 33 | 1,074 | 104.69% |
| HTZ241220P00002500 | 2024-06-12 12:43PM EDT | 2024-12-20 | 0.35 | 0.40 | 0.50 | 0.00 | - | 35 | 84 | 96.09% |
| HTZ250117P00002500 | 2024-06-14 1:06PM EDT | 2025-01-17 | 0.48 | 0.45 | 0.50 | +0.03 | +6.67% | 72 | 1,848 | 92.97% |
| HTZ251017P00002500 | 2024-06-12 3:48PM EDT | 2025-10-17 | 0.75 | 0.70 | 0.85 | +0.05 | +7.14% | 1 | 11,185 | 88.09% |
| HTZ251219P00002500 | 2024-06-12 12:51PM EDT | 2025-12-19 | 0.70 | 0.75 | 0.85 | 0.00 | - | 10 | 15,227 | 84.96% |
| HTZ260116P00002500 | 2024-06-10 3:45PM EDT | 2026-01-16 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 235 | 82.81% |
| HTZ261218P00002500 | 2024-06-14 3:41PM EDT | 2026-12-18 | 0.99 | 0.00 | 1.10 | +0.04 | +4.21% | 20 | 34,202 | 86.33% |
© 2024 Yahoo. All rights reserved.