Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,761.10 -1,191.59 (-1.92%) CMC Crypto 200
1,266.02 -17.81 (-1.39%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240719C00002000 | 2024-06-26 11:38AM EDT | 2024-07-19 | 1.65 | 1.45 | 2.20 | 0.00 | - | 20 | 117 | 339.06% |
| HTZ240920C00002000 | 2024-06-21 10:51AM EDT | 2024-09-20 | 2.00 | 1.35 | 2.05 | 0.00 | - | 1 | 81 | 133.59% |
| HTZ241220C00002000 | 2024-06-21 9:35AM EDT | 2024-12-20 | 2.00 | 1.65 | 1.90 | 0.00 | - | 100 | 101 | 107.81% |
| HTZ250117C00002000 | 2024-06-21 1:05PM EDT | 2025-01-17 | 2.31 | 1.55 | 1.95 | 0.00 | - | 1 | 0 | 95.31% |
| HTZ251017C00002000 | 2024-06-18 12:00PM EDT | 2025-10-17 | 1.88 | 1.15 | 4.00 | 0.00 | - | - | 5 | 157.62% |
| HTZ251219C00002000 | 2024-06-21 1:03PM EDT | 2025-12-19 | 2.60 | 1.00 | 4.50 | 0.00 | - | 1 | 2 | 170.70% |
| HTZ260116C00002000 | 2024-06-24 10:02AM EDT | 2026-01-16 | 2.85 | 1.10 | 2.90 | 0.00 | - | 6 | 15 | 83.01% |
| HTZ261218C00002000 | 2024-06-24 1:16PM EDT | 2026-12-18 | 2.60 | 0.50 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240719P00002000 | 2024-06-24 11:15AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 50.00% |
| HTZ240816P00002000 | 2024-06-26 3:07PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.35 | 0.00 | - | 127 | 460 | 186.72% |
| HTZ240920P00002000 | 2024-06-18 3:39PM EDT | 2024-09-20 | 0.19 | 0.10 | 0.15 | 0.00 | - | 20 | 527 | 119.53% |
| HTZ241220P00002000 | 2024-06-21 1:26PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 3,007 | 108.59% |
| HTZ250117P00002000 | 2024-06-26 3:45PM EDT | 2025-01-17 | 0.29 | 0.25 | 0.35 | 0.00 | - | 101 | 376 | 109.77% |
| HTZ251017P00002000 | 2024-06-06 2:12PM EDT | 2025-10-17 | 0.91 | 0.45 | 0.60 | 0.00 | - | - | 20 | 96.68% |
| HTZ260116P00002000 | 2024-06-27 1:31PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.65 | 0.00 | - | 149 | 311 | 68.36% |
| HTZ261218P00002000 | 2024-06-13 9:59AM EDT | 2026-12-18 | 0.69 | 0.00 | 2.65 | 0.00 | - | 5 | 5 | 143.75% |
© 2024 Yahoo. All rights reserved.