Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,432.67 +314.38 (+0.48%) CMC Crypto 200
1,413.98 -3.89 (-0.27%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00012500 | 2024-06-13 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,544 | 543.75% |
| HTZ240920C00012500 | 2024-06-13 10:00AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 6,813 | 150.00% |
| HTZ241220C00012500 | 2024-05-14 12:04PM EDT | 2024-12-20 | 0.40 | 0.05 | 0.30 | 0.00 | - | 3 | 9 | 128.52% |
| HTZ250117C00012500 | 2024-06-13 9:33AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 6,780 | 105.86% |
| HTZ251017C00012500 | 2024-06-14 10:50AM EDT | 2025-10-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 2 | 16 | 82.23% |
| HTZ251219C00012500 | 2024-06-13 10:18AM EDT | 2025-12-19 | 0.29 | 0.15 | 0.30 | 0.00 | - | 4 | 544 | 79.88% |
| HTZ260116C00012500 | 2024-06-14 10:02AM EDT | 2026-01-16 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 3 | 798 | 77.93% |
| HTZ261218C00012500 | 2024-06-14 11:24AM EDT | 2026-12-18 | 0.50 | 0.25 | 4.70 | -0.10 | -16.67% | 2 | 518 | 190.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00012500 | 2024-04-17 3:32PM EDT | 2024-06-21 | 6.10 | 6.90 | 7.10 | 0.00 | - | 3,140 | 0 | 0.00% |
| HTZ240920P00012500 | 2024-04-12 3:38PM EDT | 2024-09-20 | 5.68 | 7.50 | 7.70 | 0.00 | - | 5 | 1 | 0.00% |
| HTZ250117P00012500 | 2024-06-13 11:14AM EDT | 2025-01-17 | 9.12 | 8.20 | 10.30 | 0.00 | - | 1 | 112 | 73.44% |
| HTZ251017P00012500 | 2024-05-14 12:49PM EDT | 2025-10-17 | 6.80 | 9.00 | 9.20 | 0.00 | - | 8 | 33 | 0.00% |
| HTZ251219P00012500 | 2023-12-28 2:18PM EDT | 2025-12-19 | 4.15 | 4.85 | 5.95 | 0.00 | - | 4 | 347 | 0.00% |
| HTZ260116P00012500 | 2024-05-06 10:03AM EDT | 2026-01-16 | 7.70 | 8.50 | 8.70 | 0.00 | - | 10 | 407 | 0.00% |
| HTZ261218P00012500 | 2024-06-06 2:04PM EDT | 2026-12-18 | 8.80 | 9.20 | 10.30 | 0.00 | - | 2 | 3 | 79.30% |
© 2024 Yahoo. All rights reserved.