Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,334.03 +247.91 (+0.38%) CMC Crypto 200
1,408.89 -8.98 (-0.63%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00011000 | 2024-05-15 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 591 | 50.00% |
| HTZ240920C00011000 | 2024-05-16 10:17AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 127 | 162.50% |
| HTZ241220C00011000 | 2024-05-14 11:27AM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240920P00011000 | 2024-06-14 11:30AM EDT | 2024-09-20 | 7.70 | 6.80 | 7.90 | +0.10 | +1.32% | 1 | 6 | 164.84% |
© 2024 Yahoo. All rights reserved.