Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,403.37 +303.29 (+0.46%) CMC Crypto 200
1,409.55 -8.32 (-0.59%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00010000 | 2024-06-04 11:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13,809 | 475.00% |
| HTZ240920C00010000 | 2024-06-11 1:43PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.10 | 0.00 | - | 3 | 7,865 | 132.03% |
| HTZ241220C00010000 | 2024-05-30 12:38PM EDT | 2024-12-20 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 20 | 126.56% |
| HTZ250117C00010000 | 2024-06-14 3:01PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | +0.01 | +7.14% | 258 | 8,630 | 93.75% |
| HTZ251017C00010000 | 2024-06-13 12:30PM EDT | 2025-10-17 | 0.34 | 0.20 | 0.35 | 0.00 | - | 10 | 112 | 80.47% |
| HTZ251219C00010000 | 2024-06-12 10:05AM EDT | 2025-12-19 | 0.35 | 0.25 | 0.40 | -0.11 | -23.91% | 5 | 252 | 79.69% |
| HTZ260116C00010000 | 2024-06-14 11:00AM EDT | 2026-01-16 | 0.45 | 0.35 | 0.40 | +0.05 | +12.50% | 34 | 1,499 | 81.45% |
| HTZ261218C00010000 | 2024-06-14 12:59PM EDT | 2026-12-18 | 0.69 | 0.60 | 1.05 | -0.21 | -23.33% | 1 | 63 | 88.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00010000 | 2024-06-06 2:04PM EDT | 2024-06-21 | 6.10 | 6.70 | 6.90 | 0.00 | - | 5 | 625 | 553.13% |
| HTZ240920P00010000 | 2024-06-13 1:43PM EDT | 2024-09-20 | 6.60 | 6.60 | 6.90 | 0.00 | - | 1 | 33 | 95.31% |
| HTZ241220P00010000 | 2024-06-12 12:21PM EDT | 2024-12-20 | 6.50 | 6.70 | 7.80 | 0.00 | - | 1 | 802 | 159.77% |
| HTZ250117P00010000 | 2024-06-14 3:10PM EDT | 2025-01-17 | 6.80 | 6.70 | 6.90 | +0.17 | +2.56% | 20 | 10,589 | 84.38% |
| HTZ251219P00010000 | 2024-06-06 3:58PM EDT | 2025-12-19 | 6.31 | 6.70 | 9.20 | 0.00 | - | 1 | 395 | 137.79% |
| HTZ260116P00010000 | 2024-06-14 11:36AM EDT | 2026-01-16 | 6.90 | 6.70 | 7.00 | +0.68 | +10.93% | 127 | 1,173 | 58.40% |
© 2024 Yahoo. All rights reserved.