Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,761.10 -1,191.59 (-1.92%) CMC Crypto 200
1,266.02 -17.81 (-1.39%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240719C00001000 | 2024-06-24 9:52AM EDT | 2024-07-19 | 3.30 | 1.95 | 3.20 | 0.00 | - | 2 | 1 | 353.13% |
| HTZ240920C00001000 | 2024-06-21 10:58AM EDT | 2024-09-20 | 2.95 | 1.90 | 2.65 | 0.00 | - | 1 | 1 | 231.25% |
| HTZ241220C00001000 | 2024-06-26 1:12PM EDT | 2024-12-20 | 2.60 | 1.95 | 3.10 | 0.00 | - | 1 | 9 | 332.81% |
| HTZ250117C00001000 | 2024-06-12 2:12PM EDT | 2025-01-17 | 2.64 | 2.50 | 3.30 | 0.00 | - | 2 | 10 | 235.94% |
| HTZ260116C00001000 | 2024-06-06 3:09PM EDT | 2026-01-16 | 3.60 | 0.50 | 4.70 | 0.00 | - | - | 4 | 75.78% |
| HTZ261218C00001000 | 2024-06-06 2:06PM EDT | 2026-12-18 | 3.20 | 0.50 | 5.50 | 0.00 | - | 1 | 8 | 128.52% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.