Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,365.87 +281.32 (+0.43%) CMC Crypto 200
1,410.31 -7.56 (-0.53%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00001000 | 2024-06-13 10:58AM EDT | 2024-06-21 | 2.43 | 2.00 | 3.10 | 0.00 | - | 1 | 4 | 1,296.88% |
| HTZ241220C00001000 | 2024-05-28 1:09PM EDT | 2024-12-20 | 3.70 | 1.90 | 2.40 | 0.00 | - | 2 | 8 | 157.81% |
| HTZ250117C00001000 | 2024-06-12 2:12PM EDT | 2025-01-17 | 2.64 | 1.50 | 2.40 | 0.00 | - | 2 | 10 | 146.88% |
| HTZ260116C00001000 | 2024-06-06 3:09PM EDT | 2026-01-16 | 3.60 | 1.15 | 3.80 | 0.00 | - | - | 4 | 105.47% |
| HTZ261218C00001000 | 2024-06-06 2:06PM EDT | 2026-12-18 | 3.20 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 87.89% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.