Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240719C00001000 | 2024-06-24 9:52AM EDT | 2024-07-19 | 3.30 | 1.95 | 3.20 | 0.00 | - | 2 | 1 | 353.13% |
HTZ240920C00001000 | 2024-06-21 10:58AM EDT | 2024-09-20 | 2.95 | 1.90 | 2.65 | 0.00 | - | 1 | 1 | 231.25% |
HTZ241220C00001000 | 2024-06-26 1:12PM EDT | 2024-12-20 | 2.60 | 1.95 | 3.10 | 0.00 | - | 1 | 9 | 332.81% |
HTZ250117C00001000 | 2024-06-12 2:12PM EDT | 2025-01-17 | 2.64 | 2.50 | 3.30 | 0.00 | - | 2 | 10 | 235.94% |
HTZ260116C00001000 | 2024-06-06 3:09PM EDT | 2026-01-16 | 3.60 | 0.50 | 4.70 | 0.00 | - | - | 4 | 75.78% |
HTZ261218C00001000 | 2024-06-06 2:06PM EDT | 2026-12-18 | 3.20 | 0.50 | 5.50 | 0.00 | - | 1 | 8 | 128.52% |