Singapore markets closed

Hertz Global Holdings, Inc. (HTZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5300+0.0200 (+0.57%)
At close: 04:00PM EDT
3.5504 +0.02 (+0.58%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTZ240719C000010002024-06-24 9:52AM EDT2024-07-193.301.953.200.00-21353.13%
HTZ240920C000010002024-06-21 10:58AM EDT2024-09-202.951.902.650.00-11231.25%
HTZ241220C000010002024-06-26 1:12PM EDT2024-12-202.601.953.100.00-19332.81%
HTZ250117C000010002024-06-12 2:12PM EDT2025-01-172.642.503.300.00-210235.94%
HTZ260116C000010002024-06-06 3:09PM EDT2026-01-163.600.504.700.00--475.78%
HTZ261218C000010002024-06-06 2:06PM EDT2026-12-183.200.505.500.00-18128.52%
Putsfor19 July 2024