Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,190.11 -46.32 (-0.07%) CMC Crypto 200
1,374.59 -43.29 (-3.05%)
Heartland Financial USA, Inc. (HTLF)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 49 | 49 |
| - | - | - | - | - | 17.50 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 15 | 31 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 30.00 | 0.22 | 0.00 | - | 14 | 18 |
| 2.50 | 0.00 | - | 10 | 0 | 35.00 | 0.05 | 0.00 | - | 6 | 20 |
| 2.00 | 0.00 | - | 10 | 10 | 40.00 | 0.05 | -0.30 | -85.71% | 1 | 1 |
| 0.05 | -1.20 | -96.00% | 1 | 7 | 45.00 | 2.45 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 2 | 8 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.