Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTLF240719C00045000 | 2024-05-20 9:38AM EDT | 45.00 | 2.45 | 0.00 | 1.30 | 0.00 | - | - | 1 | 50.34% |
HTLF240719C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | - | 1 | 56.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTLF240719P00045000 | 2024-06-14 10:10AM EDT | 45.00 | 3.00 | 1.80 | 4.60 | 0.00 | - | 1 | 1 | 65.87% |