Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,318.14 +10.24 (+0.31%) Nikkei
39,107.30 +490.20 (+1.27%) Hang Seng
18,842.45 -353.15 (-1.84%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,386.00 -582.35 (-0.83%) CMC Crypto 200
1,510.48 +7.82 (+0.52%)
Heartland Financial USA, Inc. (HTLF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240621C00035000 | 2024-03-07 3:27PM EDT | 35.00 | 2.50 | 0.05 | 5.00 | 0.00 | - | 10 | 0 | 0.00% |
| HTLF240621C00040000 | 2024-01-31 1:10PM EDT | 40.00 | 2.00 | 0.05 | 1.40 | 0.00 | - | 10 | 10 | 0.00% |
| HTLF240621C00045000 | 2024-05-13 11:17AM EDT | 45.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HTLF240621C00050000 | 2024-04-29 12:19PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240621P00015000 | 2024-02-12 4:47PM EDT | 15.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 49 | 49 | 363.96% |
| HTLF240621P00017500 | 2023-10-23 9:37AM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HTLF240621P00022500 | 2024-02-09 11:21AM EDT | 22.50 | 0.45 | 0.00 | 4.00 | 0.00 | - | 7 | 31 | 250.39% |
| HTLF240621P00025000 | 2024-05-01 3:27PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HTLF240621P00030000 | 2024-04-29 3:03PM EDT | 30.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| HTLF240621P00035000 | 2024-04-29 3:58PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HTLF240621P00040000 | 2024-05-22 1:35PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HTLF240621P00045000 | 2024-05-08 3:11PM EDT | 45.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.