Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,094.35 -219.13 (-0.33%) CMC Crypto 200
1,371.90 -45.97 (-3.24%)
Heartland Financial USA, Inc. (HTLF)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240621C00050000 | 2024-06-12 10:33AM EDT | 2024-06-21 | 0.28 | 0.00 | 2.05 | 0.00 | - | 2 | 8 | 152.15% |
| HTLF240719C00050000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.70 | 0.00 | 2.00 | 0.00 | - | - | 1 | 63.28% |
| HTLF240920C00050000 | 2024-05-23 3:44PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.55 | 0.00 | - | 9 | 23 | 45.24% |
| HTLF241220C00050000 | 2024-05-14 2:07PM EDT | 2024-12-20 | 2.50 | 0.00 | 3.50 | 0.00 | - | - | 15 | 49.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240920P00050000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.