Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,461.85 +180.65 (+0.28%) CMC Crypto 200
1,350.41 -9.92 (-0.73%)
Heartland Financial USA, Inc. (HTLF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240719C00050000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.50 | 0.00 | - | - | 1 | 56.25% |
| HTLF240920C00050000 | 2024-05-23 3:44PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.95 | 0.00 | - | 9 | 23 | 53.10% |
| HTLF241220C00050000 | 2024-05-14 2:07PM EDT | 2024-12-20 | 2.50 | 0.00 | 3.50 | 0.00 | - | - | 15 | 51.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240920P00050000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.