Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,444.00 +157.62 (+0.25%) CMC Crypto 200
1,352.79 -7.54 (-0.55%)
Heartland Financial USA, Inc. (HTLF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240719C00045000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.45 | 0.00 | 1.30 | 0.00 | - | - | 1 | 50.34% |
| HTLF240920C00045000 | 2024-06-12 10:33AM EDT | 2024-09-20 | 2.58 | 0.00 | 3.20 | 0.00 | - | 3 | 106 | 50.83% |
| HTLF241220C00045000 | 2024-05-02 3:08PM EDT | 2024-12-20 | 4.10 | 1.85 | 6.20 | 0.00 | - | - | 39 | 61.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240719P00045000 | 2024-06-14 10:10AM EDT | 2024-07-19 | 3.00 | 1.80 | 4.60 | 0.00 | - | 1 | 1 | 65.87% |
| HTLF240920P00045000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 2.70 | 2.35 | 5.10 | 0.00 | - | - | 1 | 42.16% |
© 2024 Yahoo. All rights reserved.