Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,112.62 -130.61 (-0.20%) CMC Crypto 200
1,403.56 -14.32 (-1.01%)
Heartland Financial USA, Inc. (HTLF)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240621C00045000 | 2024-06-14 10:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | -1.20 | -96.00% | 1 | 7 | 50.39% |
| HTLF240719C00045000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.45 | 0.00 | 1.40 | 0.00 | - | - | 1 | 45.75% |
| HTLF240920C00045000 | 2024-06-12 10:33AM EDT | 2024-09-20 | 2.58 | 0.00 | 3.20 | 0.00 | - | 3 | 106 | 48.12% |
| HTLF241220C00045000 | 2024-05-02 3:08PM EDT | 2024-12-20 | 4.10 | 1.85 | 6.20 | 0.00 | - | - | 39 | 59.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240621P00045000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 2.45 | 0.70 | 4.50 | 0.00 | - | 1 | 0 | 139.45% |
| HTLF240719P00045000 | 2024-06-14 10:10AM EDT | 2024-07-19 | 3.00 | 2.40 | 3.60 | +0.50 | +20.00% | 1 | 2 | 40.38% |
| HTLF240920P00045000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 2.70 | 2.75 | 5.40 | 0.00 | - | - | 1 | 45.14% |
© 2024 Yahoo. All rights reserved.