Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,184.55 -103.16 (-0.16%) CMC Crypto 200
1,373.09 -44.78 (-3.16%)
Heartland Financial USA, Inc. (HTLF)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240621C00035000 | 2024-03-07 3:27PM EDT | 2024-06-21 | 2.50 | 0.05 | 5.00 | 0.00 | - | 10 | 0 | 0.00% |
| HTLF240920C00035000 | 2024-04-05 11:23AM EDT | 2024-09-20 | 2.75 | 9.00 | 10.80 | 0.00 | - | 3 | 3 | 66.99% |
| HTLF241220C00035000 | 2024-04-29 10:03AM EDT | 2024-12-20 | 9.10 | 7.00 | 10.90 | 0.00 | - | 3 | 1 | 58.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240621P00035000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.05 | 0.00 | - | 6 | 20 | 183.01% |
| HTLF240920P00035000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.45 | 0.00 | 1.75 | 0.00 | - | - | 1 | 57.62% |
| HTLF241220P00035000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.00 | 0.00 | 3.00 | 0.00 | - | - | 1 | 54.91% |
© 2024 Yahoo. All rights reserved.