Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,479.40 +216.48 (+0.34%) CMC Crypto 200
1,350.70 -9.62 (-0.71%)
Heartland Financial USA, Inc. (HTLF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240920C00035000 | 2024-04-05 11:23AM EDT | 2024-09-20 | 2.75 | 9.00 | 10.80 | 0.00 | - | 3 | 3 | 71.44% |
| HTLF241220C00035000 | 2024-04-29 10:03AM EDT | 2024-12-20 | 9.10 | 7.00 | 10.90 | 0.00 | - | 3 | 1 | 60.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240920P00035000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.45 | 0.00 | 1.55 | 0.00 | - | - | 1 | 55.96% |
| HTLF241220P00035000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.00 | 0.00 | 2.85 | 0.00 | - | - | 1 | 53.93% |
© 2024 Yahoo. All rights reserved.