Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,076.87 -86.22 (-0.13%) CMC Crypto 200
1,404.96 -12.91 (-0.91%)
Heartland Financial USA, Inc. (HTLF)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240621C00035000 | 2024-03-07 3:27PM EDT | 35.00 | 2.50 | 0.05 | 5.00 | 0.00 | - | 10 | 0 | 0.00% |
| HTLF240621C00040000 | 2024-01-31 1:10PM EDT | 40.00 | 2.00 | 0.05 | 1.40 | 0.00 | - | 10 | 10 | 0.00% |
| HTLF240621C00045000 | 2024-06-14 10:51AM EDT | 45.00 | 0.05 | 0.00 | 0.60 | -1.20 | -96.00% | 1 | 7 | 50.39% |
| HTLF240621C00050000 | 2024-06-12 10:33AM EDT | 50.00 | 0.28 | 0.00 | 2.05 | 0.00 | - | 2 | 8 | 152.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTLF240621P00015000 | 2024-02-12 4:47PM EDT | 15.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 49 | 49 | 796.29% |
| HTLF240621P00017500 | 2023-10-23 9:37AM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HTLF240621P00022500 | 2024-05-29 3:06PM EDT | 22.50 | 0.05 | 0.00 | 2.05 | 0.00 | - | 15 | 31 | 430.47% |
| HTLF240621P00025000 | 2024-05-01 3:27PM EDT | 25.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 30 | 375.78% |
| HTLF240621P00030000 | 2024-04-29 3:03PM EDT | 30.00 | 0.22 | 0.00 | 2.00 | 0.00 | - | 14 | 18 | 269.73% |
| HTLF240621P00035000 | 2024-05-29 9:30AM EDT | 35.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 6 | 20 | 183.01% |
| HTLF240621P00040000 | 2024-05-22 1:35PM EDT | 40.00 | 0.05 | 0.00 | 0.65 | -0.30 | -85.71% | 1 | 1 | 56.25% |
| HTLF240621P00045000 | 2024-05-28 3:59PM EDT | 45.00 | 2.45 | 0.70 | 4.50 | 0.00 | - | 1 | 0 | 139.45% |
© 2024 Yahoo. All rights reserved.