Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,150.87 +6.74 (+0.08%) Bitcoin USD
57,482.38 -3,832.84 (-6.25%) CMC Crypto 200
1,239.26 -99.80 (-7.45%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517C00017000 | 2024-04-23 1:06PM EDT | 17.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HTGC240517C00018000 | 2024-04-29 3:11PM EDT | 18.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 172 | 329 | 0.00% |
| HTGC240517C00019000 | 2024-04-30 11:49AM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 652 | 0.00% |
| HTGC240517C00020000 | 2024-04-30 9:54AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517P00014000 | 2024-03-18 11:12AM EDT | 14.00 | 0.26 | 0.00 | 0.65 | 0.00 | - | 5 | 35 | 132.42% |
| HTGC240517P00015000 | 2024-04-17 3:20PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 25.00% |
| HTGC240517P00016000 | 2024-04-18 10:38AM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 552 | 25.00% |
| HTGC240517P00017000 | 2024-04-30 3:18PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,393 | 12.50% |
| HTGC240517P00018000 | 2024-04-30 2:23PM EDT | 18.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 516 | 6.25% |
| HTGC240517P00019000 | 2024-04-30 3:51PM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 154 | 1.56% |
| HTGC240517P00020000 | 2024-04-30 3:21PM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.