Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,114.64 +35.78 (+0.44%) Bitcoin USD
64,148.99 +592.61 (+0.93%) CMC Crypto 200
1,389.22 -7.31 (-0.52%)
Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517C00080000 | 2024-04-22 9:48AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| HSIC240719C00080000 | 2024-04-23 12:58PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 6.25% |
| HSIC241018C00080000 | 2024-04-23 3:00PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 31 | 41 | 3.13% |
| HSIC241220C00080000 | 2024-04-17 11:32AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240719P00080000 | 2024-03-06 3:00PM EDT | 2024-07-19 | 6.30 | 7.70 | 9.90 | 0.00 | - | 23 | 24 | 38.11% |
| HSIC241220P00080000 | 2024-02-27 2:40PM EDT | 2024-12-20 | 6.77 | 7.20 | 7.60 | 0.00 | - | 1 | 3 | 10.39% |
© 2024 Yahoo. All rights reserved.