Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240517C00065000 | 2024-04-12 10:30AM EDT | 65.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HSIC240517C00070000 | 2024-04-22 2:33PM EDT | 70.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
HSIC240517C00075000 | 2024-04-30 10:49AM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
HSIC240517C00080000 | 2024-04-26 12:11PM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
HSIC240517C00085000 | 2024-03-19 10:09AM EDT | 85.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.21% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240517P00065000 | 2024-04-18 1:17PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
HSIC240517P00070000 | 2024-04-30 10:27AM EDT | 70.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
HSIC240517P00075000 | 2024-04-29 9:53AM EDT | 75.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |